1019.91
1018.78
1017.23
1016.98
1018.35
1019.7
1020.78
1021.39
1023.35
1025.79
1026.95
1027.54
1028
1029.25
1028.94
1027.38
1028.1
1028.43
1027.45
1026.42
1025.89
1025.98
1024.73
1023.26
1023.08
1023.36
1022.95
1022.12
1022.14
1021.76
1020.45
1019.14
1018.41
1018.78
1018.3
1017.73
1017.7
1018.03
1018.27
1018.31
1019.02
1018.97
1019.13
1018.68
1018.83
1019.53
1018.55
1017.68
1017.47
1017.95
1017.56
1017.21
1017.55
1018.23
1017.95
1017.24
1017.46
1018.12
1017.67
1017.42
1017.2
1017.24
1016.59
1015.89
1016.53
1017.81
1017.67
1017.86
1018.81
1018.59
1018.1
1018.65
1019.87
1019.71
1019.91
1020.41
1020.8
1020.59
1020.17
1020.53
1021.45
1021.59
1020.68
1020.48
1020.63
1019.61
1017.74
1017.16
1017.26
1016.99
1015.79
1015.04
1015.01
1013.96
1012.43
1012.47
1013.07
1013.13
1012.9
1012.99
1013.83
1013.73
1013.15
1013.42
1013.76
1013.11
1011.86
1011.02
1010.55
1009.82
1008.22
1008.15
1008.5
1008.24
1007.84
1007.39
1007.88
1007.47
1006.25
1006.29
1007.04
1006.8
1006.08
1005.69
1005.67
1004.89
1003.8
1003.06