1019.45
1018.74
1017.87
1018.6
1020.16
1022.03
1023.07
1023.43
1024.86
1027.46
1028.02
1028.23
1028.23
1029.19
1028.59
1026.85
1026.7
1026.86
1026.39
1025.54
1024.77
1024.53
1022.87
1020.87
1021.35
1022.56
1022.63
1022
1021.86
1021.13
1019.53
1018
1018.15
1018.77
1017.94
1016.82
1016.54
1016.46
1016.44
1016.1
1016.75
1017.33
1017.59
1017.13
1016.97
1017.38
1016.82
1015.71
1015.89
1016.91
1016.72
1016.19
1016.33
1017.05
1016.97
1016.37
1016.6
1017.7
1017.74
1017.47
1017.17
1017.17
1016.14
1015.21
1015.53
1017.18
1017.59
1018.11
1018.66
1018.37
1017.84
1017.69
1018.8
1018.84
1019.47
1020.12
1020.63
1020.3
1019.49
1019.73
1020.97
1021.33
1020.95
1020.87
1020.87
1019.85
1018.21
1017.45
1017.35
1016.8
1015.63
1014.69
1014.49
1013.63
1012.06
1011.95
1012.42
1012.44
1012.13
1012.07
1012.96
1012.81
1012.06
1011.85
1012.57
1012.3
1011.4
1010.75
1011.26
1010.93
1009.49
1008.61
1008.65
1008.04
1006.93
1005.91
1006.13
1005.81
1004.88
1004.76
1005.97
1006.2
1005.59
1005.43
1005.49
1004.43
1002.64
1002.71