1017.05
1015.66
1015.07
1016.92
1018.74
1020.18
1021.63
1022.67
1024.73
1026.92
1027.76
1027.86
1028.24
1029.07
1028.6
1026.88
1027.16
1027.52
1027.24
1026.89
1026.56
1026.45
1024.88
1023.17
1023.57
1024.89
1024.99
1024.35
1024.17
1023.62
1022.1
1020.48
1020.74
1021.78
1020.93
1019.64
1019.12
1019.19
1018.74
1018.23
1019.11
1019.34
1019.54
1019.52
1019.86
1019.67
1018.98
1017.89
1017.81
1018.83
1018.72
1018.38
1018.24
1018.72
1018.06
1017.29
1017.33
1018.33
1018.53
1018.48
1018.41
1018.21
1016.98
1015.98
1015.97
1017.35
1017.67
1018.61
1019.46
1018.84
1018.24
1018.84
1020.26
1020.67
1021.27
1021.63
1021.98
1021.54
1020.66
1020.82
1022.26
1022.4
1021.79
1021.5
1021.14
1020.02
1017.96
1017.36
1017.36
1016.91
1015.77
1014.88
1014.56
1013.68
1012.19
1012.09
1012.77
1012.91
1012.78
1012.94
1013.52
1013.57
1012.76
1012.43
1012.72
1012.15
1011.32
1011.06
1011.55
1010.96
1009.24
1008.9
1009.48
1009.06
1008.3
1007.53
1007.44
1006.72
1005.63
1005.04
1005.61
1005.46
1005.31
1004.97
1005.15
1003.91
1002.24
1001.48