1017.78
1015.26
1014.1
1013.99
1014.76
1016.31
1018.17
1019.72
1022.1
1024.76
1026.24
1026.98
1027.91
1029.14
1029.13
1028.36
1029.17
1029.72
1028.8
1028.21
1027.94
1028.25
1027.38
1026
1025.86
1026.1
1025.66
1025.07
1024.92
1024.7
1023.59
1022.36
1021.8
1022.1
1021.44
1020.83
1020.79
1021.15
1020.79
1020.47
1020.99
1021.61
1021.24
1021.26
1021.22
1021.39
1021.01
1019.94
1019.7
1020.15
1019.83
1019.41
1019.78
1020.34
1019.97
1019.4
1019.2
1019.48
1019.08
1018.96
1018.66
1018.82
1018.53
1018.28
1018.4
1019.23
1019.16
1019.46
1020.03
1020.01
1020.05
1020.41
1021.35
1021.33
1021.42
1021.82
1022.46
1022.27
1021.96
1022.08
1022.69
1022.45
1021.57
1020.94
1020.83
1020.04
1018.34
1017.84
1017.98
1017.2
1016.07
1015.18
1015.23
1014.71
1013.64
1013.52
1014.32
1014.01
1013.78
1013.97
1014.9
1015.18
1014.95
1015.23
1015.24
1014.33
1013.11
1011.83
1010.79
1009.92
1008.7
1008.3
1009.17
1009.01
1008.98
1008.71
1008.92
1008.65
1007.58
1007.85
1008.46
1007.93
1007.65
1007.14
1006.91
1005.87
1004.39
1002.95