1009.63 1010.05 1011.25 1009.72 1007.27 1008.16 1010.15 1011.1 1011.99 1014.38 1014.48 1013.71 1012.44 1012.8 1014.66 1014.53 1013.43 1013.78 1014.85 1013.48 1010.47 1009.66 1011.05 1010.93 1010.21 1010.94 1012.78 1012.12 1010.27 1011.12 1012.84 1014.02 1014.61 1016.33 1018.25 1018.15 1016 1015.88 1017.28 1017.41 1016.69 1017.89 1019.45 1018.57 1017.03 1017.68 1019.31 1019.33 1019.84 1021.22 1023.08 1023.87 1022.21 1022.47 1023.72 1023.07 1021.26 1021.59 1022.29 1021.38 1018.42 1017.48 1019.18 1018.22 1017.39 1017.89 1018.34 1015.03 1015.47 1017.15 1017.57 1017.81 1018.17 1019.59 1019.16 1017.69 1018.56 1019.92 1019.84 1019.17 1019.41 1020.61 1019.63 1017.08 1017.89 1018.46 1017.97 1017.5 1018.21 1019.61 1018.19 1016.1 1017.16 1017.63 1017.36 1016.54 1016.18 1016.91 1015.72 1013.16 1013.28 1014.27 1013 1011.99 1012.55 1013.65 1012.97 1012.19 1013.11 1016.52 1015.95 1015.41 1015.11 1014.31 1012.69 1011.15 1011.59 1011.75 1009.92 1007.42 1007.41 1008.58 1007.14 1004.32 1005.16 1006.8 1006.78 1006.91