1018.95
1018.92
1017.75
1018.05
1018.49
1018.24
1017.65
1018.79
1018
1017.01
1015.81
1015.8
1015.99
1014.64
1012.76
1012.22
1012.43
1012.62
1012.9
1014.45
1015.83
1016.57
1016.63
1017.76
1018.12
1017.73
1017.14
1018.03
1018.93
1018.8
1018.53
1018.77
1019.05
1018.43
1017.38
1016.99
1017.35
1017.57
1016.78
1017.6
1018.1
1017.43
1016.31
1016.49
1016.49
1016.53
1016.25
1017.26
1018.57
1017.9
1017.08
1018.37
1019.89
1020.4
1020.94
1022.17
1023.01
1022.11
1022.36
1022.91
1023.9
1024.42
1024.45
1025.66
1026.18
1025.19
1024.06
1024.42
1023.56
1023.2
1023.39
1022.98
1021.5
1020.15
1020.41
1021.21
1020.17
1018.36
1018.13
1018.95
1018.38
1017.6
1018.53
1018.48
1018.04
1017.9
1018.67
1018.93
1018
1017.22
1018.1
1018.87
1018.87
1018.83
1019.47
1019.55
1018.76
1018.22
1018.84
1019.42
1019.43
1019.35
1019.83
1019.92
1018.55
1017.2
1017.01
1016.88
1016.35
1015.66
1016.32
1015.93
1014.57
1013.51
1013.89
1014.35
1014.24
1013.36
1013.76
1014.2
1013.42
1012.43
1012.91
1013.87
1013.51
1012.83
1013.47
1013.88