1021.07 1018.83 1017.6 1017.62 1017.36 1017.83 1019.34 1019.65 1018.19 1017.09 1017.41 1018.19 1017.84 1017.41 1018.19 1017.46 1015.39 1014.29 1013.7 1012.89 1011.32 1009.65 1009.36 1007.76 1006.06 1003.51 1002.32 1004.89 1009.1 1011.28 1016.09 1017.92 1018.25 1019.3 1022.51 1023.97 1025.76 1026.81 1029.14 1029.62 1028.66 1027.87 1027.87 1027.48 1025.15 1023.41 1023.16 1022.91 1020.91 1019.66 1020.39 1021.01 1019.49 1020.85 1023.21 1023.56 1022.62 1021.33 1021.85 1022.66 1021.26 1020.27 1019.16 1017.63 1013.72 1011.99 1014.47 1020.57 1021.16 1023.85 1025.43 1024.34 1022.09 1022.53 1023.53 1023.51 1023.18 1024.1 1023.27 1020.02 1017.14 1018.22 1021.4 1024.08 1025.28 1026.84 1026.72 1024.78 1023.33 1024.44 1026.51 1028.45 1028.58 1029.63 1029.63 1027.55 1026.24 1026.72 1027.01 1026.32 1025.71 1025.82 1024.62 1022.1 1019.6 1019.68 1020.19 1019.71 1019.52 1020.2 1019.91 1017.91 1016.17 1017.36 1018.98 1019.71 1020.28 1020.98 1020.8 1018.92 1016.81 1017.09 1017.7 1017.54 1016.17 1016.03 1015.25 1012.73