1028.58
1028.5
1029.66
1029.82
1028.31
1027.95
1028.55
1029.5
1029.16
1029.12
1029.92
1030.51
1029.66
1028.72
1029.41
1031.88
1032.3
1031.67
1031.8
1031.85
1029.54
1027.59
1027.49
1027.94
1027.14
1025.77
1025.12
1023.63
1019.3
1016.77
1016.37
1017.55
1016.94
1016.69
1018.35
1022.67
1022.69
1022.13
1023.33
1024.77
1024.92
1025.15
1025.93
1026.41
1024.55
1022.99
1022.8
1022.71
1020.7
1019.52
1020.76
1020.75
1019.02
1017.64
1018.65
1019.19
1018.72
1018.26
1019.75
1019.52
1019.45
1018.31
1017.73
1017.99
1015.84
1013.3
1015.19
1016.84
1016.05
1016.14
1016.41
1017.07
1015.78
1015.54
1015.6
1012.98
1011.39
1011.21
1011.27
1007.48
1005.35
1010.41
1014.69
1012.54
1010.1
1010.36
1012.84
1014.08
1012.94
1011.88
1010.59
1007.44
1001.68
1004.1
1011.48
1007.34
1006.76
1010.61
1018.65
1022.99
1027.69
1033.72
1037.54
1040.06
1041.49
1041.04
1037.2
1033.69
1031.27
1029.62
1029.86
1027.42
1026.71
1027.49
1025.77
1023.12
1022.11
1021.36
1021.42
1020.18
1019.72
1020.42
1019.14
1017.11
1016.8
1018.13
1020
1019.13