1020.61
1021.17
1021.22
1020.98
1021.49
1023.75
1026.17
1026.99
1026.88
1027.68
1029.3
1028.62
1027.02
1027.45
1029.02
1029.42
1028.91
1028.45
1029.01
1028.61
1025.52
1025.78
1025.96
1026.06
1025.18
1025.13
1025.54
1024.44
1021.93
1021.33
1022.44
1022.17
1021.65
1020.83
1021.49
1021.25
1020.06
1019.22
1020.49
1020.88
1021.45
1022.27
1023.28
1022.71
1021.25
1021.61
1022.94
1022.84
1023.56
1024.28
1024.75
1023.83
1022.1
1021.74
1022.86
1022.9
1022.16
1021.44
1021.73
1019.86
1017.8
1017.9
1018.25
1017.79
1016.41
1016.46
1017.23
1014.17
1014.19
1015.44
1015.39
1014.81
1014.35
1014.7
1012.94
1010.67
1010.4
1011.87
1011.07
1009.45
1008.49
1007.2
1005.99
1003.27
1002.35
1002.97
1003.47
1005.04
1005.85
1007.88
1007.65
1007.11
1007.9
1008.31
1007.6
1006.32
1004.46
1004.43
1005.74
1004.82
1005.1
1007.49
1008.43
1008.84
1008.92
1009.57
1009.29
1007.18
1007.34
1009.38
1008.65
1007.27
1005.84
1004.66
1003.9
1001.08
1002.71
1004.29
1005.84
1004.67
1005.69
1007.21
1007.97
1007.64
1008.37
1009.66
1008.79
1008.38