1028.65
1028.31
1028.01
1027.62
1024.54
1021.99
1020.45
1022.13
1023.3
1023.32
1024.13
1024.85
1023.74
1022.4
1021.52
1023.58
1024.37
1023.84
1023.61
1023.57
1022.2
1019.69
1018.78
1020.79
1021.41
1020.4
1019.95
1019.4
1017.9
1015.88
1014.8
1016.36
1017.14
1016.86
1016.94
1017.47
1016.71
1014.72
1014.17
1015.84
1016.73
1016.59
1015.71
1015.96
1015.2
1013.7
1013.33
1015.25
1016.92
1016.59
1016.55
1017.32
1016.48
1016.82
1016.47
1018.3
1019.04
1017.92
1017.42
1017.46
1018.03
1016.01
1015.19
1017.03
1017.74
1016.81
1016.18
1014.31
1011.49
1010.26
1011.4
1012.51
1011.76
1011.81
1012.59
1011.23
1009.59
1009.25
1010.61
1012.21
1012.02
1012.49
1014.14
1013.55
1010.42
1009.59
1009.9
1010.59
1012.62
1015.31
1017.25
1019.15
1018.52
1019.63
1022.8
1026.35
1027.8
1030.03
1032.64
1031.89
1027.12
1023.83
1023.63
1022.65
1020.98
1019.37
1018.17
1015.73
1012.86
1011.57
1012.78
1014.01
1013.16
1012.71
1012.7
1011.88
1010.33
1010.16
1011.75
1013.19
1012.72
1012.72
1013.82
1013.5
1011.7
1010.08
1011.09
1011.87