1028.27
1027.92
1028.86
1030.31
1029.65
1028.37
1027.95
1029.22
1028.59
1027.58
1027.98
1028.45
1027.93
1026.89
1027.15
1029.07
1028.7
1027.81
1027.55
1026.66
1024.95
1023.35
1022.83
1024.55
1023.65
1021.66
1020.35
1020.14
1018.88
1018.29
1019.81
1021.83
1021.62
1021.54
1021.88
1021.3
1018.92
1017.37
1017.36
1017.98
1017.6
1017.18
1017.06
1015.58
1014.68
1013.59
1013.68
1014.74
1014.19
1013.73
1014.17
1013.04
1010.94
1009.53
1011.52
1018.56
1018.23
1016.95
1016.96
1018.13
1020.28
1018.54
1017.88
1017.41
1021.25
1019.83
1018.23
1016.52
1013.01
1018.71
1015.42
1012.85
1011.36
1011.15
1011.11
1009.27
1007.27
1010.83
1014.08
1016.63
1015.31
1014.83
1016.11
1015.75
1015.96
1016.32
1017.42
1013.94
1010.06
1010.14
1011.8
1013.92
1015.03
1018.7
1023.28
1025
1029.6
1037.48
1042.63
1042.43
1039.12
1036.94
1036.4
1033.4
1030.39
1028.79
1024.98
1021.68
1019.87
1019
1020.25
1019.05
1018.79
1018.73
1017.16
1015.23
1014.03
1015.11
1017.23
1016.62
1015.73
1016.32
1016.54
1016.16
1014.73
1014.79
1016.54
1015.89