1032.45
1032.32
1032.71
1032.92
1032.38
1031.82
1031.5
1032.32
1032.06
1031.75
1032.07
1032.83
1032.88
1032.19
1031.99
1033.07
1032.69
1031.66
1030.98
1030.96
1029.08
1027.46
1026.17
1025.64
1024.51
1022.19
1021.3
1022.23
1023.02
1023.95
1024.89
1026.62
1026.65
1026.44
1026.91
1027.01
1026.1
1024.11
1022.42
1022.02
1021.2
1020.02
1019.56
1018.98
1017.14
1014.99
1013.41
1012.88
1011.49
1008.86
1006.16
1003.09
998.876
998.222
1000.97
1005.57
1008.16
1009.85
1010.99
1012.49
1013.6
1013.38
1013.38
1014.19
1014.4
1014.28
1013.59
1011.62
1009.71
1009.29
1009.01
1008.12
1004.39
998.462
997.38
1004.22
1007.59
1010.07
1012.49
1013.63
1013.31
1013.2
1013.47
1013.92
1014.51
1015.49
1017.27
1017.48
1017.56
1017.04
1017.4
1017.71
1016.3
1016.09
1017.91
1018.51
1018.87
1019.45
1019.39
1018.4
1016.31
1017.08
1018.87
1019.43
1019.84
1020.53
1020.69
1019.73
1018.35
1017.08
1017.16
1017.09
1016.86
1016.46
1015.96
1015.46
1014.34
1016.34
1021.04
1021.86
1023.37
1024.2
1023.78
1022.39
1020.25
1018.57
1019.06
1019.66