1003.33 1003.76 1002.87 1002.18 1002.29 1003.84 1004.48 1004.25 1006.14 1008.28 1009.96 1010.88 1012.65 1012.97 1011.96 1010.7 1011.3 1011 1009.49 1008.75 1009.85 1010.76 1010.89 1010.08 1011.78 1013.4 1013.21 1012.83 1014.46 1015.12 1014.89 1014.29 1015.33 1016.41 1016.78 1016.76 1017.72 1018.84 1019.89 1019.96 1021.8 1024.38 1025.15 1025.72 1026.77 1027.06 1026.55 1025.53 1026.27 1027.62 1027.88 1027.69 1027.57 1026.77 1025.6 1023.82 1024.01 1024.57 1023.87 1023.02 1022.76 1022.37 1021.35 1019.87 1019.51 1020.45 1019.95 1019.42 1019.56 1019.38 1018.16 1018.3 1018.64 1018.2 1017.76 1018.5 1019.34 1018.85 1018.33 1019.31 1021.03 1021.37 1022 1022.66 1023.18 1022.92 1022.2 1022.97 1024.71 1024.74 1024.31 1024.58 1024.69 1023.13 1021.6 1021.42 1021.89 1021.25 1020.81 1020.72 1020.5 1020.01 1019.12 1019.25 1020.8 1020.39 1019.97 1020.02 1020.02 1018.14 1016.92 1017.1 1017.45 1016.69 1015.88 1015.47 1014.83 1012.98 1010.77 1010.35 1010.69 1009.83 1009.3 1009.63 1010.15 1009.69 1009.45 1010.58