1004.79
1004.48
1003.51
1003.52
1003.92
1003.18
1001.33
1001.73
1003.99
1005.07
1005.46
1005.67
1007.27
1008.2
1007.82
1007.69
1008.66
1008.85
1008.17
1008.21
1008.87
1009.05
1009.1
1009.99
1011.8
1012.13
1011.88
1011.45
1012.1
1012.8
1012.5
1012.21
1013.2
1013.64
1014.32
1015.67
1017.63
1019.26
1019.38
1019.15
1021.49
1023.12
1023.95
1024.48
1024.96
1024.19
1023.06
1022.63
1025.11
1026.23
1026.6
1026.59
1025.97
1024.27
1022.07
1020.18
1020.92
1021.22
1021.14
1021.05
1021.02
1019.59
1018.64
1018.6
1021.75
1023.22
1023.35
1022.95
1021.11
1018.55
1017.21
1018.92
1019.75
1020.04
1020.01
1019.79
1018.54
1017.47
1017.15
1019.53
1021.39
1022.28
1022.76
1023.87
1024.59
1024.81
1025.81
1027.49
1028.76
1029.51
1029.32
1029.23
1027.19
1025.3
1024.37
1025.79
1026.18
1026.03
1025.49
1024.77
1023.01
1020.96
1020.05
1021.75
1022.92
1023.02
1023.05
1022.87
1021.15
1018.85
1017.79
1018.8
1019.34
1018.98
1018.33
1017.16
1015.79
1012.89
1011.53
1011.66
1011.77
1010.84
1009.68
1009.24
1007.7
1006.61
1006.99
1009.28