1003.46
1003
1001.92
1000.76
1000.23
1000.86
1000.84
1001.11
1002.68
1003.86
1004.07
1003.76
1004.92
1005.56
1005.43
1005.26
1006.33
1007.21
1006.49
1005.81
1006.07
1005.66
1004.8
1004.45
1006.01
1006.2
1005.62
1004.94
1005.22
1005.86
1005.55
1006.24
1008.16
1009.49
1010.58
1011.59
1013.47
1014.7
1015.49
1016.38
1018.9
1020.7
1021.37
1022.16
1023.33
1023.56
1022.81
1022.38
1023.5
1024.29
1023.97
1024.08
1024.25
1024.16
1022.72
1021.42
1021.82
1021.65
1020.79
1019.85
1019.71
1019.11
1017.72
1017.3
1017.98
1018.51
1018.34
1018.23
1018.34
1018.03
1017.42
1018.12
1018.78
1018.43
1018.32
1019.38
1020.43
1020.04
1019.49
1020.22
1021.01
1021.21
1021.38
1022.11
1022.3
1022.39
1022.14
1023.46
1024.7
1025.18
1024.64
1024.85
1024.82
1023.95
1023.12
1023.36
1023.71
1023.18
1022.55
1022.57
1021.97
1020.62
1019.65
1020.79
1020.86
1020.62
1020.64
1021.3
1021.49
1020.7
1018.12
1018.89
1018.04
1017.71
1016.31
1016.09
1015.27
1013.46
1012.48
1012.76
1013.05
1012.05
1010.07
1009.89
1010.69
1009.99
1009.26
1010.44