1005.65
1005.4
1004.24
1003.8
1003.87
1004.11
1004.24
1004.09
1006.3
1007.48
1008.01
1008.55
1009.95
1010.49
1009.7
1009.28
1010.34
1010.39
1009.76
1010.25
1012.16
1013.05
1012.36
1012.15
1013.92
1014.62
1014.74
1015
1015.72
1016.2
1015.73
1015.38
1016.31
1016.36
1016.88
1017.51
1019.09
1020.37
1020.52
1020.25
1021.89
1023.17
1023.86
1024.52
1025.88
1026.28
1025.73
1024.88
1026.17
1027.01
1027.28
1027.48
1027.61
1026.82
1024.74
1022.55
1022.53
1022.62
1022.03
1021.57
1022.06
1021.83
1020.56
1019.71
1020.82
1021.29
1020.82
1020.09
1019.27
1017.33
1015.58
1015.91
1016.09
1016.15
1016
1017.15
1017.74
1017.38
1016.9
1018.22
1019.15
1020.29
1020.9
1022.36
1023.86
1023.8
1023.67
1025.09
1026.05
1026.33
1026.16
1026.53
1026.27
1024.65
1023
1023.34
1023.49
1023.17
1022.94
1023.77
1023.36
1022.29
1020.72
1021.31
1022.07
1022.17
1021.85
1022.18
1021.77
1019.56
1017.62
1017.41
1017.43
1016.51
1015.66
1015.11
1014.52
1011.75
1009.24
1008.74
1008.47
1008.42
1008.87
1010.38
1012.03
1014.34
1015.94
1017.64