1007.7
1007.41
1006.95
1006
1006.16
1006.84
1007.36
1007.81
1009.07
1009.82
1009.98
1009.44
1009.91
1010.37
1009.68
1008.8
1008.91
1009.04
1009.22
1009.24
1010.74
1011.74
1013.08
1013.47
1015.34
1016.25
1017.16
1017.62
1018.35
1019.3
1018.19
1017.98
1019.59
1019.81
1019.8
1020.01
1021.54
1022.11
1022.05
1021.97
1023.56
1024.77
1025.52
1025.98
1027.04
1027.47
1026.83
1025.8
1026.66
1027.16
1027.16
1026.87
1026.63
1025.83
1023.75
1021.74
1021.44
1021.24
1021.85
1022.53
1023.59
1023.74
1022.43
1021.09
1021.53
1022.05
1021.58
1021.07
1020.39
1018.52
1016.61
1016.91
1017.07
1017.16
1017.32
1018.12
1018.44
1017.75
1017.07
1017.85
1019.2
1020.1
1020.83
1022.41
1023.89
1023.95
1023.58
1024.33
1025.77
1026.4
1026.26
1027.06
1027.59
1025.9
1023.72
1023.98
1024.38
1024.37
1023.96
1024.65
1024.26
1023.29
1021.82
1022.27
1023.89
1023.66
1023.49
1023.34
1022.67
1020.2
1017.66
1017.07
1016.72
1015.32
1014.36
1013.7
1012.76
1010.44
1008.37
1007.63
1008.29
1008.49
1009.46
1011.94
1013.67
1014.04
1013.44
1015.13