1009.34
1010.02
1009.91
1009.8
1010.36
1012
1013.38
1014.79
1017.27
1018.82
1018.83
1018.98
1019.84
1018.91
1016.14
1014.75
1016.94
1019.07
1019.35
1019.24
1020.81
1022.28
1022
1022.06
1023.83
1024.53
1024.4
1023.8
1023.89
1024.36
1023.15
1021.83
1021.51
1020.92
1020.68
1019.3
1019.61
1018.94
1017.14
1016.17
1018.54
1021.02
1022.4
1023.78
1025.54
1025.35
1024.3
1023.61
1025.34
1026.64
1026.95
1027.06
1027.39
1025.66
1023.6
1021.75
1022.11
1022.67
1021.83
1021.28
1021.03
1019.16
1017.44
1015.96
1016.07
1016.63
1016
1015.5
1014.21
1012.54
1011.62
1012.48
1013.49
1014.24
1015.18
1015.94
1016.92
1018.2
1019.52
1020.76
1022.01
1022.36
1022.86
1024.12
1023.96
1023.25
1022.62
1023.86
1025.43
1025.71
1025.67
1026.05
1024.75
1022.66
1021.21
1021.8
1022.78
1022.7
1022.76
1023.31
1022.66
1021.74
1021.01
1021.79
1023.55
1023.58
1023.31
1023.31
1021.93
1019.45
1017.65
1017.43
1018.2
1017.29
1016.33
1015.45
1013.98
1012.82
1011.92
1013.07
1016.16
1017.81
1018.94
1019.92
1019.33
1017.72
1017.09
1018.82