1020.73
1021.58
1021.96
1021.52
1021.58
1023.37
1022.89
1020.83
1019.61
1019.89
1019.38
1019.18
1019.54
1020.05
1019.2
1017.75
1017.98
1018.11
1017.01
1016.06
1015.19
1015.31
1013.77
1011.56
1011.24
1011.37
1010.62
1009.49
1008.83
1009.09
1007.72
1006.04
1005.82
1005.84
1004.97
1003.55
1002.64
1003.76
1003.12
1001.94
1003.85
1005.27
1005.64
1005.95
1006.94
1008.07
1008.04
1006.61
1006.32
1006.81
1006.67
1006.22
1005.72
1007.13
1007.95
1008.15
1009.48
1010.74
1010.96
1010.86
1011.46
1013.46
1014.69
1015.14
1016.47
1017.89
1017.99
1018.16
1019.11
1018.36
1017.67
1017.47
1017.94
1017.57
1016.23
1015.97
1017.21
1016.84
1016.47
1017.07
1018.73
1019.28
1019.04
1019.66
1020.94
1021.33
1021.22
1021.98
1023.41
1024.58
1024.64
1025.03
1026.33
1025.9
1024.87
1024.06
1025.37
1026.02
1026.05
1026.53
1026.79
1026.3
1023.91
1023.04
1024.14
1023.36
1022.89
1023.15
1024.63
1023.6
1021.8
1020.81
1021.34
1021.01
1020.58
1020.39
1020.9
1020.24
1018.73
1018.19
1018.66
1018.15
1017.63
1017.83
1018.19
1017.21
1016.21
1015.59