1011.38
1011.96
1010.95
1010.65
1011.37
1012.85
1014.25
1015.6
1018.25
1019.3
1019.15
1019.68
1020.98
1020.62
1019.01
1017.5
1019.72
1021.09
1021.77
1021.82
1022.4
1022.32
1022.9
1022.92
1024.06
1024.15
1022.65
1021.12
1020.96
1018.27
1015.38
1013.67
1016.51
1017.63
1017.56
1017.02
1017.18
1013.68
1013.25
1013.88
1018.15
1022.33
1023.96
1025.26
1026.31
1023.42
1022.4
1022.04
1024.4
1027.29
1027.82
1027.86
1027.59
1023.94
1021.53
1019.88
1021.35
1022.77
1022.74
1022.47
1021.73
1018.02
1015.8
1014.94
1016.41
1017.44
1016.72
1016.84
1013.59
1012.03
1011.84
1013.95
1015.08
1015.71
1016.11
1017.28
1019.29
1020.45
1020.62
1021.74
1023.37
1024.09
1024.61
1025.2
1022.67
1021.99
1021.59
1023.65
1025.94
1026.41
1026.05
1025.68
1024.53
1022.6
1021.62
1022.41
1023.9
1023.94
1023.31
1022.88
1022.28
1021.19
1021.19
1022.76
1023.91
1023.4
1022.64
1022.83
1022.09
1019.25
1018.44
1018.97
1019.61
1018.41
1017.31
1016.88
1015.57
1013.51
1013.55
1014.36
1016.42
1017.33
1018.17
1019.25
1020.17
1018.84
1018.05
1018.83