1041.68
1040.83
1039.79
1038.19
1036.73
1034.57
1033.94
1034.21
1034.61
1033.7
1033.09
1033.72
1032.84
1031.8
1031.2
1031.95
1032.41
1032.34
1032.77
1033.47
1032.99
1032.34
1032.27
1033.31
1033.38
1033.34
1033.96
1034.98
1034.57
1034.12
1033.95
1034.51
1034.13
1033.52
1032.5
1031.95
1030.5
1028
1026.62
1025.17
1023.81
1022.16
1020.98
1021.16
1021.52
1021.61
1022.1
1023.42
1023.7
1023.55
1023.97
1024.22
1023.21
1021.33
1020.58
1019.47
1017.72
1016.28
1015.63
1014.63
1012.55
1009.97
1008.61
1007.31
1004.29
1002.22
1000.05
997.517
996.378
997.704
998.688
1000.64
1001.26
1001.05
1002.73
1004.07
1004.58
1006.64
1011.74
1013.63
1013.33
1012.35
1011.13
1009.16
1007.31
1006.89
1006.83
1006.4
1008.03
1009.82
1012.21
1013.18
1012.98
1012.91
1015.2
1015.57
1014.55
1013.87
1015.88
1017.17
1018.5
1019.98
1021.94
1022.29
1022.05
1022.17
1021.58
1019.5
1017.58
1015.15
1013.21
1010.27
1007.32
1006.43
1008.73
1012.6
1014.65
1017.27
1021.48
1023.71
1025.63
1027.86
1030.42
1032.04
1032.32
1033.11
1035.16
1036.9