1020.98
1021.46
1020.13
1018.69
1018.56
1019.27
1018.73
1017.61
1017.89
1019.34
1019.27
1018.66
1019.77
1021.02
1021.3
1020.17
1021.05
1021.71
1021.77
1021.44
1021.92
1023.13
1022.68
1020.43
1019.78
1019.42
1019.05
1018.03
1017.57
1018.32
1017.27
1016.04
1016.14
1016.47
1016.2
1015.7
1015.35
1015.17
1014.2
1012.45
1012.03
1011.18
1009.39
1007.93
1007.71
1007.38
1007.22
1006.07
1005.83
1006.36
1006.3
1006.89
1007.84
1009.35
1009.76
1009.93
1010.65
1011.76
1011.43
1010.87
1010.33
1011.08
1010.58
1009.58
1009.49
1009.98
1009.23
1008.19
1008.88
1009.14
1007.92
1007.89
1008.43
1007.07
1005.81
1005.46
1005.69
1004.72
1003.41
1003.17
1004.56
1004.56
1004.39
1005.4
1007.1
1007.67
1008.51
1010.33
1012.8
1013.78
1014.45
1015.49
1017.51
1018.08
1017.74
1019.05
1020.84
1021.51
1021.58
1022.53
1023.95
1024.16
1023.59
1024.33
1025.56
1025.66
1025.08
1024.7
1025.29
1024.53
1023.68
1023.2
1023.76
1023.33
1022.15
1021.64
1022.01
1021.05
1019.68
1019.66
1020.44
1019.87
1018.99
1018.9
1019.67
1018.99
1017.84
1017.98