1019.96
1018.78
1018.77
1019.76
1019.37
1018.15
1018.74
1019.63
1018.58
1017.28
1017.1
1016.99
1015.52
1014.84
1015.69
1017.08
1016.63
1015.69
1015.87
1016.43
1015.5
1014.51
1015.54
1016.59
1016.61
1015.65
1016.04
1016.69
1016.12
1016.04
1016.45
1017.17
1018.25
1018.3
1018.99
1020.17
1020.7
1020.5
1020.81
1022.29
1022.13
1021.36
1021.23
1021.4
1020.59
1019.33
1019.35
1020.13
1019.25
1017.68
1017.07
1017.16
1015.84
1014.09
1014.02
1014.66
1015.49
1016.08
1017.67
1019.48
1018.85
1018.07
1018.63
1019.86
1019.53
1018.48
1019.42
1020.21
1019.19
1019.76
1021.84
1021.41
1021.99
1022.48
1023.86
1022.93
1021.8
1021.91
1023.05
1022.58
1022.37
1023.12
1023.92
1023.87
1023.41
1024.07
1024.74
1024.58
1023.47
1023.13
1023.85
1022.67
1021.5
1021.49
1022.01
1021.55
1020.99
1020.91
1021.38
1020.5
1019.5
1020.25
1020.83
1019.46
1018.53
1018.74
1019.8
1018.93
1017.67
1018.03
1019.21
1018.7
1018.25
1018.9
1019.29
1018.16
1017.12
1016.91
1017.34
1016.58
1016.62
1017.06
1017.13
1016.26
1015.26
1015.26
1015.89
1015.53