1022.82
1022.11
1021.89
1022.76
1022.78
1020.85
1020.3
1021.03
1019.99
1018.63
1018.58
1019
1018.36
1016.87
1017.01
1017.89
1017.34
1016.86
1017.31
1018.52
1018.96
1018.21
1018.27
1019.42
1019.25
1018.85
1019.19
1020.24
1019.67
1017.17
1017.48
1017.39
1016.58
1015.25
1015.13
1016.56
1017.07
1016.34
1016.46
1017.06
1016.45
1015.2
1014.55
1015.09
1015.25
1014.13
1013.26
1014.22
1013.47
1013.23
1014.14
1015.89
1016.15
1015.91
1016.74
1018.53
1018.87
1018.61
1019.61
1021.52
1021.34
1020.14
1021.67
1023.69
1023.7
1023.29
1023.74
1024.22
1022.52
1022.67
1024.48
1023.93
1022.83
1022.39
1023.22
1022.48
1020.63
1019.98
1020.66
1019.74
1018.62
1018.24
1018.58
1018.57
1017.69
1017.09
1017.97
1017.24
1016.68
1016.83
1018.02
1018.15
1017.28
1017.15
1018.28
1017.8
1017.57
1017.15
1018.14
1018.34
1017.16
1016.86
1017.91
1017.81
1017.22
1017.44
1018.91
1019.14
1018.48
1018.64
1019.75
1019.57
1018.59
1018.66
1019.36
1018.79
1017.34
1016.67
1017.07
1016.32
1015.49
1015.08
1015.32
1015.6
1014.94
1014.44
1014.97
1014.85