1020.75
1022.3
1022.69
1022.51
1022.92
1024.12
1024.23
1023.36
1023.51
1024.07
1023.37
1023.07
1022.62
1023.11
1022.11
1020.92
1020.76
1021.2
1020.53
1019.75
1019.72
1020.38
1019.94
1019.4
1019.84
1021
1020.88
1021.08
1021.68
1023.25
1023.32
1022.59
1022.86
1023.67
1024.22
1024.03
1023.98
1025.08
1024.5
1022.25
1021.67
1022.14
1022.02
1020.84
1020.99
1021.37
1020.22
1018.74
1018.07
1018.67
1018.32
1017.31
1016.76
1017.05
1016.74
1014.46
1014.35
1015.25
1014.7
1014.42
1015.29
1016.16
1016.2
1015.14
1015.43
1016.1
1015.51
1014.7
1015.27
1015.08
1013.7
1014.23
1015.85
1016.85
1017.08
1017.8
1019.5
1019.01
1017.81
1017.86
1019.86
1020.62
1020.57
1020.69
1021.61
1020.73
1018.99
1018.33
1018.62
1017.41
1016.27
1015.78
1016.13
1015.58
1014.57
1014.3
1014.71
1014.2
1014.13
1014.2
1014.81
1014.07
1013.17
1012.71
1013.5
1013.18
1012.92
1013.31
1014.12
1013.77
1012.31
1011.8
1012.25
1011.53
1010.4
1009.92
1010.9
1010.96
1009.5
1009.76
1010.55
1010.27
1009.58
1009.62
1011.01
1011.17
1010.54
1010.8