1014.53
1013.13
1013.25
1013.66
1013.31
1011.68
1012.16
1013.58
1014.18
1013.01
1014.27
1017.17
1019.17
1020.42
1021.78
1023.11
1022.66
1021.37
1021.36
1022.34
1022.49
1021.82
1021.75
1022.92
1022.05
1020.97
1021.33
1021.63
1020.99
1019.47
1019.09
1019.1
1017.03
1014.54
1013.56
1012.78
1011.79
1014.03
1018.79
1022.32
1023.83
1024.3
1025.35
1026.61
1026.23
1025.45
1025.58
1026.2
1025.22
1024.26
1025.25
1026.98
1027.55
1026.96
1027.04
1027.66
1026.48
1024.57
1023.9
1023.65
1022.03
1019.15
1017.15
1015.5
1013.11
1010.93
1011.07
1008.68
1006.65
1006.27
1008.8
1011.92
1014.63
1015.92
1018.59
1020.21
1021.03
1023.03
1025.99
1026.77
1026.6
1027.98
1030.41
1030.76
1030.91
1031.9
1032.7
1031.93
1030.91
1030.77
1030.92
1029.89
1028.2
1026.99
1026.93
1025.34
1023.68
1022.12
1021.7
1019.71
1016.78
1015.24
1014.27
1012.12
1009
1008.09
1007.13
1005.37
1004.1
1004.09
1005.63
1008.5
1011.52
1015.11
1017.43
1017.44
1017.09
1016.97
1016.75
1014.95
1012.46
1011.55
1011.34
1010.12
1009.41
1010.54
1013.13
1014.62