1032.38
1032.35
1031.14
1030.48
1029.01
1028.28
1026.98
1025.54
1025.12
1025.35
1025.28
1024.81
1024.48
1024.14
1023.45
1021.77
1019.76
1019.69
1019.94
1023.87
1027.24
1031.02
1034.66
1037.26
1038.49
1039.36
1040.03
1039.68
1040.31
1041.87
1043.17
1044.12
1045.07
1045.37
1045.19
1044.41
1043.78
1044.3
1044.09
1042.84
1041.49
1041.53
1039.62
1038.34
1038.04
1038.74
1039.61
1039.6
1039.73
1039.96
1039.24
1038.45
1037.83
1038.45
1038.17
1037.5
1037.33
1037.8
1036.87
1035.78
1034.89
1035.41
1034.86
1034
1033.71
1033.9
1033.17
1031.88
1032.95
1033.07
1032.69
1032.73
1032.52
1031.92
1030.76
1029.9
1030.67
1031.02
1030.23
1030.7
1030.32
1029.48
1027.92
1026.99
1027.64
1027.29
1026.67
1026.19
1025.78
1024.68
1022.93
1021.7
1022.19
1021.26
1020.42
1020.52
1020.26
1018.53
1016.57
1014.63
1014.17
1012.13
1010.05
1008.51
1006.51
1003.68
1001.65
1000.53
1001.88
1001.58
1004.45
1007.66
1009.68
1011.11
1012.56
1014.93
1018.73
1021.63
1023.74
1025.87
1027.89
1027.9
1026.77
1025.58
1024.84
1023.86
1022.54
1021