1013
1011.88
1011.89
1010.99
1009.23
1007.51
1006.75
1006.26
1006
1005.54
1005.44
1005.73
1005.58
1005.66
1006.92
1008.02
1008.61
1008.98
1010.22
1011.35
1011.82
1012.78
1014.34
1015.92
1016.6
1016.87
1017.48
1018.13
1017.31
1016.71
1017.58
1018.5
1018.33
1017.96
1018.68
1019.54
1019.03
1018.26
1020.54
1021.45
1021.86
1021.85
1022.35
1022.39
1020.53
1018.91
1019.1
1019.75
1019.28
1018.33
1018.22
1017.09
1015.35
1013.65
1013.75
1014.17
1014.54
1016
1017.96
1019.86
1019.76
1018.93
1019.34
1018.44
1017.15
1016.47
1016.4
1015.77
1016.74
1018.98
1020.31
1020.82
1020.76
1021.5
1021.82
1021.93
1023.62
1025.04
1027.06
1027.35
1027.85
1028.48
1028.04
1027.71
1027.27
1027.97
1028.92
1029.46
1030.28
1030.38
1029.42
1027.53
1025.56
1026.01
1026.96
1027.17
1027.57
1028.76
1029.01
1027.74
1026.74
1027.74
1029.13
1030.2
1031.25
1032.23
1032.24
1030.95
1029.19
1029.04
1029.41
1028.67
1027.78
1026.75
1025.71
1023.66
1021.43
1021.51
1021.98
1022.04
1021.51
1021.6
1020.79
1018.66
1016.61
1017.05
1017.51
1017.27