1026.19 1024.48 1024.01 1023.5 1020.8 1018.29 1018.7 1019 1018.52 1014.79 1013.82 1013.47 1010.88 1007.44 1009.83 1011.99 1010.79 1010.19 1010.92 1012.26 1010.45 1010.7 1011.84 1013 1013.05 1012.69 1012.48 1013.18 1012.41 1011.91 1014.47 1016.85 1017.5 1016.74 1017.02 1017.46 1016.16 1015.83 1015.77 1017.01 1015.97 1014.35 1014.72 1014.33 1012.64 1012 1012.52 1013.6 1012.89 1012.39 1012.54 1012.93 1012.99 1013.17 1014.84 1016.7 1016.53 1016.23 1016.83 1017.38 1015.98 1015.84 1017.06 1018.61 1018.94 1018.55 1019.33 1018.52 1017.34 1017.6 1018.18 1017.29 1015.31 1014.39 1014.36 1012.25 1011.65 1014.36 1017.17 1018.06 1017.15 1017.93 1018.65 1018.64 1018.46 1018.91 1019.72 1019.4 1017.78 1017.11 1017.41 1015.88 1014.76 1016.35 1018.27 1018.67 1019.24 1019.54 1019.97 1018.6 1017.21 1017.8 1019.06 1018.94 1017.95 1018.12 1017.74 1015.84 1014.49 1015.1 1016.62 1016.55 1016.46 1017.42 1018.04 1017.03 1016.28 1016.57 1017.12 1016.48 1015.29 1015.47 1015.36 1013.84 1013.32 1013.31 1014.27 1013.47