1019.48
1021.08
1020.72
1019.6
1018.69
1019.23
1018.05
1015.85
1015.14
1016.06
1016.48
1015.37
1014.53
1015.49
1015.47
1014.49
1013.74
1014.61
1014.67
1014.83
1016.44
1018.32
1020.46
1021.79
1023.03
1025.4
1025.44
1024.46
1023.67
1025.79
1027
1026.44
1025.38
1025.44
1024.54
1023.25
1023.16
1024.68
1026.15
1025.24
1025.08
1025.62
1025.51
1023.81
1024.97
1026.4
1027.09
1025.74
1025.78
1026.93
1027.64
1026.05
1025.49
1026.52
1027.05
1026.43
1025.97
1027.25
1026.58
1024.52
1023.08
1025.01
1025.25
1023.99
1023.87
1024.45
1024.59
1021.25
1022.08
1022.43
1021.54
1021.61
1023.07
1023.27
1021.52
1020.97
1021.81
1021.9
1020.33
1019.33
1020.36
1020.2
1018.65
1017.98
1019.17
1019.56
1018.95
1018.3
1019.13
1018.68
1017.05
1016.07
1016.53
1016.93
1016.77
1017.56
1019.62
1020.9
1020.53
1020.11
1021.27
1022.4
1022.34
1022.67
1024.35
1024.94
1023.48
1022.54
1023.29
1023.21
1021.75
1020.8
1021.28
1020.52
1018.98
1017.65
1017.9
1017.7
1016.63
1016.58
1017.07
1016.64
1014.73
1013.52
1014.27
1014.58
1013.78
1013.34