1018.82
1019.89
1018.72
1017.84
1016.76
1017.93
1017.24
1016.07
1015.35
1016.34
1015.75
1013.8
1013.33
1014.09
1014.35
1013.87
1013.85
1013.83
1012.23
1009.4
1009.52
1009.71
1009.97
1010.17
1009.97
1015.13
1015.81
1016.04
1017.37
1019.28
1020.51
1020.16
1018.75
1018.76
1018.9
1017.46
1017.02
1018.59
1020.1
1020.55
1021.01
1022.15
1022.87
1022.6
1023.11
1023.63
1023.21
1022.8
1023.7
1024.94
1025.54
1024.36
1024.31
1025.34
1025.15
1025.16
1025.25
1026.51
1026.75
1025.24
1025.21
1026.53
1026.01
1025.16
1025.9
1027.15
1026.54
1024.85
1026.09
1026.68
1026.21
1027.16
1028.5
1028.36
1026.9
1025.95
1026.89
1026.8
1025.67
1025.6
1025.99
1025.21
1023.44
1022.19
1022.88
1022.38
1021.6
1021.65
1022.34
1021.66
1020.35
1019.98
1020.73
1020.35
1020.06
1019.91
1020.23
1019.53
1018.09
1017.07
1017.65
1017.2
1017.31
1017.28
1019.87
1020.49
1019.16
1018.14
1018.37
1018.44
1018.14
1017.57
1018.61
1018.76
1017.82
1017.34
1017.99
1018.13
1017.94
1018.62
1019.03
1018.33
1016.47
1015.06
1015.83
1015.38
1014.73
1015.06