1022.37 1022.37 1021.99 1020.05 1020.04 1022.16 1020.9 1019.85 1018.05 1019.41 1018.03 1016.72 1017.78 1018.01 1017.93 1015.2 1014.42 1015.79 1015.33 1013.1 1011.99 1013.61 1014.04 1012.61 1013.02 1012 1010.52 1011.35 1014.31 1016.17 1019.34 1020.94 1021.75 1022.98 1023.24 1023.19 1023.85 1024.41 1025.54 1025.73 1027.54 1028.2 1026.26 1024.34 1023.69 1025.08 1024.16 1023.24 1023.31 1025.21 1025.74 1026.22 1027.88 1027.87 1027.69 1027.73 1027.85 1027.95 1026.83 1025.53 1026.53 1028.04 1027.33 1026.91 1027.28 1027.83 1026.94 1027.21 1028.97 1030.1 1030.45 1031.51 1031.26 1030.6 1029.93 1030.44 1032.47 1032.19 1031.16 1031.05 1030.14 1028.49 1027.1 1026.79 1028.39 1027.87 1027.06 1027.18 1026.75 1025.12 1023.92 1024.14 1025.95 1025.7 1025.22 1025.12 1024.98 1023.04 1021.37 1021.3 1022.82 1022.53 1021.91 1022.23 1022.19 1021.21 1019.92 1020.12 1021.27 1020.95 1020.68 1021.04 1020.97 1020.41 1020.21 1020.92 1022.5 1023.07 1022.74 1022.96 1022.61 1021.22 1020.12 1019.55 1020.85 1020.6 1019.65 1019.44