1022.55
1021.59
1021.73
1021.54
1021.56
1022.17
1024
1025.9
1028.43
1030.63
1033.42
1034.79
1035.31
1035.89
1037
1037.68
1037.72
1037.55
1037.97
1036.99
1035.92
1035.09
1035.91
1035.93
1036.21
1035.98
1035.62
1034.53
1032.37
1031.09
1030.47
1029.14
1027.64
1025.28
1023.61
1020.88
1018.71
1016.92
1015.19
1013.41
1013.14
1014.62
1016.8
1017.23
1017.16
1017.18
1018.3
1018.24
1018.34
1018.16
1018.42
1018.37
1018.27
1017.65
1018.08
1017.96
1017.5
1017.6
1017.98
1018.31
1018.37
1018.73
1019.23
1018.84
1018.36
1017.75
1017.64
1013.95
1012.93
1012.13
1010.1
1008.61
1007.46
1007.52
1007.68
1009.13
1009.98
1011.88
1013.26
1014.83
1015.46
1015.89
1015.47
1014.16
1013.52
1013.96
1013.39
1013.84
1014.99
1016.79
1018
1018.75
1019.61
1021.97
1023.1
1023.79
1024.45
1024.54
1023.37
1022.83
1022.5
1022.17
1021.15
1020.55
1019.75
1019.23
1018.99
1019.11
1019.39
1019.45
1018.57
1016.94
1014.26
1012.95
1011.31
1010.59
1009.09
1008.88
1007.89
1008.16
1008.56
1010.49
1012.32
1013.66
1017.2
1020.8
1023.16
1024.86