1028.78
1028.04
1028.53
1028.44
1026.92
1026.55
1026.59
1026.47
1025.71
1024.69
1025.47
1025.68
1023.95
1023.36
1023.4
1023.71
1023.16
1022.95
1023.52
1023.87
1022.9
1022.56
1022.67
1023.07
1022.76
1022.93
1022.41
1022.85
1022.34
1021.14
1022.09
1021.78
1020.53
1020.87
1019.79
1020.18
1020.32
1018.47
1017.64
1017.31
1015.59
1015.2
1015.24
1015.02
1014.23
1013.28
1013.33
1013.02
1010.75
1009.53
1008.02
1008.64
1007.65
1006.15
1005.57
1004.3
1004.64
1004.68
1004.85
1004.74
1003.97
1004.65
1007.14
1009.14
1009.74
1009.59
1010.45
1009.39
1008.31
1009.32
1009.51
1009.7
1009.89
1011.1
1011.94
1011.36
1011.13
1011.84
1011.98
1010.82
1009.6
1009.51
1008.67
1006.95
1006.47
1007.28
1009.38
1009.63
1009.78
1010.74
1012.35
1012.36
1013.02
1014.49
1014.52
1013.73
1013.06
1013.21
1013.21
1011.91
1010.95
1011.35
1011.11
1010.8
1010.95
1012.64
1014.23
1013.42
1013.54
1014.76
1015.63
1016.1
1016.14
1016.58
1016.59
1014.8
1013.89
1013.46
1013.24
1012.87
1011.98
1011.43
1011.3
1010.21
1011.28
1012.81
1013.86
1014.63