1029.09
1027.82
1028.42
1028.4
1026.35
1025.15
1025.8
1025.99
1024.91
1023.92
1024.46
1024.69
1023.09
1022.58
1022.78
1022.92
1022.28
1021.59
1022.32
1023.28
1022.61
1022.24
1022.19
1023.87
1023.45
1022.05
1022.41
1023.27
1022.19
1021.74
1021.96
1022.94
1020.9
1020.21
1021.08
1021.03
1019.2
1018.22
1018.22
1017.35
1015.66
1014.18
1014.85
1013.97
1012.29
1010.71
1011.64
1009.24
1008.59
1007.05
1007.11
1006.84
1005.39
1004.64
1005.03
1005.36
1005.28
1005.61
1006.82
1007.68
1007.49
1007.69
1008.55
1009.58
1009.63
1009.43
1010.19
1009.26
1009.45
1009.83
1010.26
1010.4
1010.6
1011.52
1012.98
1012.07
1011.52
1011.81
1011.71
1010.12
1008.42
1008.25
1007.24
1006.3
1006.45
1008.96
1010.83
1011.37
1012.22
1013.53
1014.93
1013.96
1013.88
1014.52
1014.01
1012.97
1012.3
1012.72
1012.92
1011.41
1010.24
1010.9
1012.44
1013.16
1013.65
1014.51
1015.08
1014.28
1013.72
1013.76
1014.24
1013.73
1013.35
1013.78
1013.62
1012.97
1012.03
1011.65
1010.93
1009.44
1009.24
1009.8
1010.79
1010.95
1011.19
1013.03
1013.96
1013.71