1030.08
1029.79
1028.69
1029.58
1029.99
1028.48
1027.1
1026.95
1026.99
1026.39
1023.86
1025.15
1026.39
1026.72
1026.12
1026.37
1026.62
1025.41
1024.01
1024.17
1024.37
1024.02
1022.35
1023.27
1023.09
1022.4
1021.23
1021.74
1022.03
1021.63
1020.69
1021.6
1021.87
1020.69
1019.83
1020.15
1020.75
1020.52
1020.06
1020.61
1020.68
1018.84
1017.11
1017.53
1018.09
1017.35
1016.72
1017.24
1017.16
1015.6
1013.94
1014.59
1015.1
1014.33
1013.28
1013.85
1013.64
1012.53
1012.19
1013.54
1014.29
1014.54
1014.83
1015.28
1016.24
1017.11
1017.03
1018.16
1017.99
1017.34
1017.98
1019.45
1019.22
1018.86
1019.46
1019.58
1019.19
1017.58
1017.73
1017.76
1015.99
1014.72
1014.83
1015.58
1015.41
1014.99
1016.37
1016.9
1016.19
1015.65
1016.69
1017.58
1017.93
1017.2
1017.96
1018.55
1018.36
1017.71
1018.04
1019.27
1019.85
1020.03
1021.46
1022.31
1021.91
1021.47
1022.05
1022.32
1021.57
1020.33
1020.81
1021.06
1019.39
1017.4
1017.48
1017.33
1016.81
1014.86
1015.28
1016.26
1018.05
1018.46
1019.88
1020.66
1020.9
1020.53
1021.88
1022.29