1019.78
1019.49
1019.68
1019.8
1017.97
1016.14
1015.41
1016.04
1015.96
1015.41
1015.38
1016.01
1015.4
1014.67
1015.33
1016.57
1017.43
1017.42
1017.64
1018.68
1018.35
1016.98
1016.78
1017.52
1016.77
1015.52
1014.94
1014.83
1012.56
1010.38
1010.01
1010.49
1009.78
1008.92
1008.7
1009.13
1006.86
1005.62
1006.64
1008.96
1009.76
1010.17
1010.88
1011.69
1010.49
1009.18
1010.12
1011.13
1010.75
1009.66
1009.2
1009.17
1008.09
1006.7
1007.99
1009.83
1011.33
1011.94
1012.59
1014.72
1014.24
1014.25
1016.47
1020.18
1021.72
1021.9
1022.81
1023.69
1022.39
1023.03
1023.86
1023.45
1022.3
1022.06
1021.66
1019.48
1017.24
1016.83
1017.94
1017.66
1017.23
1017.82
1018.53
1017.65
1016.45
1017.57
1019.17
1019.04
1018.64
1019.7
1021.52
1019.71
1018.49
1019.09
1019.49
1019.56
1018.96
1020.25
1021.07
1020.31
1020.37
1021.78
1024.11
1024.7
1024.76
1025.55
1026.66
1025.73
1024.5
1024.46
1024.99
1024.01
1022.64
1021.94
1021.25
1018.7
1016.6
1016.78
1017.6
1017.91
1017.9
1018.56
1018.92
1018.02
1016.97
1017.6
1018.7
1018.85