1013.52
1012.28
1012.37
1013.21
1013.05
1012.86
1013.06
1013.46
1013.21
1013.02
1014.73
1015.25
1015.37
1019.85
1023.61
1026.63
1028.64
1029.54
1031.52
1032.58
1032.08
1031.79
1032.37
1033.17
1033.52
1032.98
1033.25
1033.12
1031.35
1029.76
1030
1030.76
1030.66
1030.48
1031.01
1030.49
1028.39
1026.75
1026.5
1026.31
1024.99
1023.8
1022.69
1021.83
1019.63
1017.22
1015.51
1014.41
1012.88
1011.83
1011.99
1012.84
1012.5
1013.07
1014.65
1016.56
1017.31
1018.06
1019.15
1019.84
1018.7
1017.91
1018.64
1018.8
1018.24
1017.69
1017.72
1016.84
1016.4
1017.03
1017.76
1017.49
1016.82
1016.63
1016.84
1015.6
1014.88
1015.63
1015.48
1014.95
1013.89
1013
1012.28
1010.91
1009.68
1010.45
1011.5
1011.16
1011.24
1010.94
1010.45
1008.89
1007.65
1008.05
1009.11
1010.74
1011.61
1012.86
1013.34
1011.18
1010.39
1010.57
1011.34
1011.55
1011.3
1011.99
1012.39
1011.95
1012.24
1013.98
1015.98
1016.92
1017.67
1018.67
1019.24
1018.34
1018.17
1019.5
1020.81
1021.14
1021.33
1021.66
1021.25
1019.23
1017.24
1017.67
1018.18
1017.64