1015.96
1015.44
1016.68
1018.57
1018.52
1018.33
1018.89
1019.59
1018.99
1018.28
1018.96
1020.41
1020.64
1019.68
1019.99
1020.91
1020.11
1019.24
1019.97
1021.22
1021.25
1021.01
1021.57
1022.19
1021.07
1019.31
1019.98
1020.64
1020.38
1019.48
1018.99
1019.27
1017.34
1016.06
1015.97
1016.29
1015.75
1014.17
1014.32
1015.01
1014.23
1014.7
1016.75
1019.33
1020.35
1020.92
1022.29
1024.33
1024.57
1024.1
1024.79
1026.51
1026.63
1026.4
1026.38
1027.27
1025.53
1024.06
1023.54
1024.33
1023.02
1021.7
1021.44
1021.68
1020.34
1018.75
1019.02
1020.34
1019.53
1020.04
1021.03
1020.05
1019.36
1020.03
1021.51
1021.99
1021.87
1022.81
1024.04
1023.33
1022.35
1023.25
1025.27
1025.42
1025.09
1025.61
1026.42
1025.19
1023.86
1023.82
1024.44
1024.13
1023.19
1023.27
1023.66
1023.07
1021.66
1022.29
1023.63
1023.76
1023.54
1023.82
1024.42
1023
1021.52
1021.4
1022.53
1022.31
1021.39
1021.27
1021.64
1020.08
1018.53
1017.93
1018
1017.07
1015.66
1015.15
1015
1013.3
1010.55
1009.09
1010.12
1010.26
1010.69
1011.79
1013.65
1013.82