1026.81
1026.38
1024.86
1026.17
1027.96
1029.83
1031.09
1032.06
1033.92
1033.43
1032.21
1032.48
1033.16
1032.93
1031.94
1031.24
1031.15
1030.43
1029.09
1029.11
1029.09
1027.98
1026.51
1025.02
1024.57
1023.08
1020.77
1020.35
1020.85
1020.46
1019.47
1019.3
1020.02
1019.96
1018.53
1018.87
1019.54
1019.43
1019.16
1019.13
1020.84
1021.54
1021.25
1022.58
1024.55
1025.97
1026.33
1026.89
1027.2
1025.56
1022.14
1021.03
1021.01
1019.87
1018.22
1017.29
1016.98
1015.23
1012.21
1011.28
1011.79
1011.44
1010.7
1010.04
1010.28
1008.82
1005.53
1005.39
1005.37
1005.12
1007.78
1010.73
1010.62
1009.73
1010.57
1012.58
1013.61
1013.09
1013.16
1013.4
1012.51
1009.74
1008.8
1013.13
1016.41
1018.15
1017.38
1016.55
1012.8
1007.83
1004.96
1003.48
1000.74
999.736
997.754
998.342
999.099
999.28
999.05
1002.41
1005.39
1007.78
1010.33
1013.02
1013.64
1012.94
1012.5
1013.48
1011.82
1009.88
1006.55
1006.03
1006.34
1007.86
1012.63
1016.22
1017.3
1017.05
1018.18
1021.49
1023.48
1022.78
1022.76
1024.02
1024.07
1024.01
1024.89
1025.65