1036.62
1038.69
1038.93
1039.51
1041.6
1043.17
1042.94
1042.85
1042.85
1042.09
1039.41
1038.37
1039.19
1038.94
1037.83
1037.04
1036.56
1035.76
1033.53
1032.24
1033.38
1034.66
1034.8
1034.62
1034.28
1033.74
1032.19
1033.17
1033.67
1034.61
1034.76
1034.58
1034.48
1034.45
1031.93
1031.21
1031.99
1032.78
1031.98
1031.59
1031.83
1031.63
1029.48
1029.5
1030.12
1031.18
1031
1030.69
1030.89
1030.78
1028.39
1026.98
1027.99
1028.15
1026.39
1025.59
1024.98
1023.21
1020.77
1020.21
1021.77
1022.55
1022.59
1022.17
1021.96
1022.05
1020.69
1021.1
1022.12
1021.74
1021.02
1021.08
1021.19
1019.24
1017.11
1016.83
1015.98
1014.33
1013.79
1012.72
1013.43
1013.06
1013.01
1015.4
1018.14
1019.99
1021.12
1022.4
1023.94
1023.91
1022.87
1023.81
1023.99
1022.48
1020.27
1020.51
1019.63
1016.22
1014.48
1014.79
1017.06
1018.41
1019.66
1020.94
1023.07
1024.59
1023.54
1022.92
1020.21
1019.64
1018.82
1018.89
1019.44
1017.81
1017.01
1017.19
1017.87
1016.97
1016.06
1018.96
1019.3
1015.77
1014.2
1014.38
1015.72
1014.91
1014.54
1015.33