1017.8
1017.75
1018.06
1016.68
1014.17
1014.28
1015.56
1016.25
1016.86
1017.43
1019.03
1018.78
1017.38
1018.29
1019.79
1020.59
1020.73
1021.14
1022.67
1021.62
1019.64
1019.75
1020.35
1019.91
1019.32
1018.31
1018.31
1016.18
1012.96
1011.74
1012.57
1012.63
1011.9
1011.97
1012.11
1009.97
1007.42
1005.12
1004.78
1004.46
1005.01
1006.63
1008.42
1008.43
1007.67
1007.92
1011.05
1011.69
1011.65
1012.9
1013.56
1011.5
1010.27
1012.71
1015.74
1017.64
1017.96
1018.48
1019.18
1018
1017.83
1018.71
1021.19
1023.11
1023.29
1024.26
1023.28
1019.93
1020
1021.33
1021.3
1021.05
1021.13
1020.39
1018.72
1017
1017.16
1019.41
1019.98
1019.46
1019.99
1019.86
1017.68
1015.17
1015.74
1018.1
1017.72
1016.56
1016.07
1015.29
1012.46
1010.58
1009.09
1010.4
1010.17
1008.51
1006.68
1006.31
1005.51
1003.59
1002.95
1003.08
1003.5
1003.05
1004.45
1007.28
1008.09
1008.71
1009.51
1010.96
1011.73
1011.94
1012.19
1012.79
1012.32
1010.41
1010.31
1011.41
1012.06
1011.86
1011.74
1011.78
1010.73
1009.49
1009.15
1010.04
1010.62
1010.85