1005.03
1004.81
1005.01
1005.68
1005.92
1005.53
1006.78
1008.29
1008.23
1008.2
1008.87
1010.31
1011.41
1012.87
1015.79
1018.4
1020.22
1021.68
1023.37
1024.61
1024.69
1024.57
1025.36
1027.6
1028.03
1028.13
1028.59
1029.73
1029.28
1028.62
1029.6
1030.93
1031
1030.6
1030.63
1031.27
1030.45
1028.82
1028.08
1028.06
1027.12
1025.53
1024.74
1023.58
1021.4
1019.39
1019.84
1020.48
1020.21
1020.1
1020.69
1021.53
1020.97
1020.55
1021.51
1023.28
1023.45
1023.85
1023.96
1023.99
1022.77
1021.66
1021
1021.09
1020.1
1019.3
1018.92
1018.85
1017.98
1018.6
1019.74
1019.98
1019.65
1019.79
1018.51
1016.87
1014.1
1013.43
1013.53
1013.85
1014.34
1014.83
1016.09
1016.54
1016.79
1017.8
1018.81
1018.15
1016.95
1016.49
1016.61
1015.86
1016.22
1017.34
1018.65
1019.24
1018.74
1018.58
1018.45
1018.09
1015.97
1014.45
1013.26
1010.76
1007.43
1004.38
1001.96
998.795
998.229
997.252
996.604
995.409
992.577
990.583
988.628
986.501
982.827
981.207
978.603
982.466
986.295
989.159
991.156
991.689
993.097
995.388
999.487
1002.9