1017.04 1017.33 1017.81 1015.31 1012.3 1011.51 1013.8 1015 1013.94 1013.69 1014.87 1013.24 1010.75 1009.4 1012.05 1014.34 1014.35 1016.06 1017.54 1016.36 1014.54 1014.27 1017.19 1019.86 1020.04 1020.49 1022.17 1022.26 1020.58 1020.38 1021.3 1021.36 1020.58 1020.32 1021.67 1020.13 1017.29 1018.03 1019.47 1020.12 1020.29 1020.81 1022.2 1020.39 1017.66 1017.99 1019.89 1021.11 1020.25 1020.79 1022.54 1020.65 1018.24 1017.88 1019.61 1020 1019.55 1019.73 1021.01 1019.27 1016.38 1016.81 1018.4 1018.53 1017.84 1017.78 1019.07 1014.81 1015.33 1016.98 1017.4 1016.85 1016.57 1018.06 1017.18 1013.95 1014.31 1016.61 1018.13 1017.69 1018.04 1019.83 1018.35 1015.17 1014.79 1017.39 1018.73 1018.36 1018.56 1019.46 1017.42 1013.88 1013.67 1015.23 1015.21 1015.07 1014.93 1015.86 1014.37 1011.2 1011.27 1013.46 1015.4 1015.99 1017.82 1020.2 1020.58 1018.1 1017.61 1019.04 1020.15 1018.91 1019.38 1020.86 1019.62 1018.25 1018.25 1019.96 1020.64 1020.04 1020.21 1021.44 1020.69 1018.09 1017.46 1019.74 1019.01 1018.9