1015.6
1016.17
1015.76
1016.75
1018.86
1019.45
1018.89
1019.99
1021.6
1022.09
1021.05
1020.17
1022.39
1023.58
1021.66
1021.33
1022.56
1022.16
1019.93
1018.59
1019.65
1018.62
1018.07
1018.16
1020.26
1020.95
1020.61
1020.77
1023.64
1024.27
1024.75
1024.52
1026.17
1027.06
1024.61
1024.89
1026.98
1026.62
1024.98
1023.92
1024.23
1023.05
1020.05
1019.79
1021.55
1023.31
1024.03
1024.07
1026.26
1027.16
1026.04
1027.49
1029.37
1031.04
1030.27
1030.88
1031.85
1032.27
1030.8
1030.39
1031.77
1032.48
1031.43
1030.71
1031.46
1031.15
1029.03
1028.8
1028.5
1027.23
1026.45
1026.95
1027.04
1025.08
1024.62
1025.78
1025.95
1024.56
1024.59
1025.59
1025.21
1022.36
1021.95
1022.21
1022.43
1021.22
1020.39
1021.2
1020.7
1018.06
1017.72
1018.66
1018.39
1016.82
1016.22
1016.84
1016.54
1015.35
1016.11
1017.8
1017.87
1016.58
1015.74
1016.39
1015.87
1012.98
1012.32
1013.03
1012.9
1012.29
1012.41
1013.71
1013.81
1013.12
1015.54
1018.15
1019.74
1019.98
1020.66
1022.12
1021.46
1019.85
1020.74
1021.58
1021.36
1021.14
1020.23
1020.14