1028.59
1031.58
1031.04
1031.24
1033.39
1034.49
1034.95
1035.29
1036.56
1038.48
1038.32
1038.48
1040.77
1042.62
1042.7
1043.3
1043.56
1043.6
1041.56
1039.99
1040.03
1039.29
1038.38
1037.48
1037.42
1036.52
1034.57
1032.67
1033.22
1033.76
1033.37
1033.06
1032.94
1032.3
1030.31
1030.35
1032.12
1032.7
1032.19
1030.9
1031.33
1030.46
1028.41
1028.05
1029.2
1029.88
1028.56
1028.04
1027.33
1026.54
1023.66
1021.29
1021.39
1020.76
1018.75
1017.88
1018.66
1016.96
1014.27
1013.17
1013.25
1013.71
1014.53
1016.81
1020.56
1023.09
1025.05
1028.13
1031.83
1034
1034.42
1036.67
1039.63
1037.82
1035.76
1036.47
1037
1034.91
1033.7
1031.79
1028.75
1024.37
1020.65
1021.62
1025.89
1031.49
1033.64
1034.15
1032.52
1029.3
1027.52
1028.3
1029.12
1028.79
1029.31
1031.32
1033.02
1032.56
1031.97
1033.61
1035.29
1034.42
1034
1034.01
1034
1033.08
1031.97
1032.45
1033.1
1031.45
1030.11
1030.36
1030.23
1028.17
1026.64
1026.84
1026.94
1025.16
1023.04
1023.15
1022.7
1021.88
1021.85
1022.4
1023.55
1024.17
1028.51
1031.02