1017.07 1016.25 1015.15 1016.05 1018.09 1019.87 1021.14 1022.11 1024.19 1023.77 1022.07 1022.46 1024.88 1025.5 1026.44 1026.42 1027.89 1026.52 1024.64 1024.4 1024.78 1024.64 1024.64 1024 1024.61 1023.83 1021.19 1019.31 1019.87 1018.83 1018.04 1017.45 1017.88 1017.07 1015.48 1016.78 1018.87 1018.92 1018.17 1018.06 1018.18 1016.69 1014.21 1011.93 1011.39 1010.8 1010.84 1012.72 1014.89 1016.42 1016.66 1018.59 1021.86 1024 1024.73 1026.16 1028.05 1028.41 1026.99 1027.52 1029.38 1030.29 1030.29 1031.26 1031.72 1030.89 1029.63 1030.09 1030.13 1029.65 1029.2 1029.88 1028.43 1026 1024.8 1025.45 1024.49 1023.73 1023.01 1023.19 1021.4 1018.84 1018.3 1018.55 1018.09 1017.86 1018.29 1018.31 1018.3 1016.69 1017.12 1019.13 1019.14 1018.48 1019.08 1019.64 1018.84 1017.61 1018.44 1019.96 1020.85 1021.06 1021.19 1021.91 1021.75 1018.9 1017.73 1017.93 1016.84 1017.2 1017.61 1017.72 1016.51 1014.92 1015.89 1016.33 1017.36 1018.51 1019.4 1022.17 1021.95 1020.66 1021.05 1022.37 1022.09 1022.17 1021.94 1023.56