1015.35
1014.74
1014.09
1014.98
1017.66
1019.98
1021.17
1022.71
1024.16
1024.49
1022.87
1023.69
1026.07
1027.01
1027.26
1027.98
1029.61
1028.39
1026.48
1026.38
1026.98
1026.17
1026.05
1025.11
1025.81
1024.63
1022.48
1021.9
1022.71
1022.35
1022.11
1021.21
1021.51
1020.87
1018.4
1017.99
1018.94
1018.9
1017.56
1017.15
1016.8
1015.53
1013.89
1013.09
1013.64
1014
1014.21
1015.45
1017.88
1018.51
1018.32
1020.11
1022.61
1024.46
1025.21
1026.64
1028.59
1028.68
1027.23
1027.84
1029.52
1030.56
1030.46
1030.9
1031.32
1030.7
1028.52
1029.16
1029.66
1029.21
1029.11
1029.8
1028.55
1025.62
1024.91
1025.13
1024.79
1023.91
1023.13
1022.99
1021.38
1018.37
1018.37
1018.67
1018.19
1017.88
1017.19
1017.15
1016.3
1014.39
1015.27
1016.93
1017.66
1017.33
1017.3
1017.62
1017.6
1015.33
1016.01
1018.16
1019.46
1020.01
1020.29
1021.03
1020.89
1018.33
1017.72
1018.48
1017.96
1017.36
1017.69
1018.83
1017.74
1016.41
1016.19
1017.86
1020.22
1021.47
1022.34
1025.42
1025.37
1022.97
1022.96
1024.34
1024.68
1024.54
1024.27
1025.32