1020.35
1021.06
1021.59
1020.71
1020.82
1021.54
1022.2
1021.91
1021.61
1022.51
1021.55
1019.3
1018.27
1019.95
1020.83
1021.09
1021.29
1022.59
1021.81
1019.99
1019.05
1020.61
1021.6
1021.55
1021.74
1023.4
1022.89
1021.29
1020.5
1021.98
1022.72
1021.96
1022.53
1023.65
1023.58
1020.99
1019.97
1021.27
1021.67
1021.41
1021.43
1022.51
1021.84
1019.46
1018.48
1019.68
1019.99
1018.84
1018.2
1018.07
1016.12
1013.15
1012.1
1013.47
1014.8
1014.88
1015.85
1018.39
1019.35
1019.03
1020.59
1024.04
1030.1
1033.87
1036
1037.39
1036.66
1032.66
1034.21
1034.72
1034.04
1033.2
1033.05
1030.52
1027.01
1025.5
1027.64
1028.58
1028.07
1027.83
1027.61
1025.12
1022.04
1020.5
1021.94
1022.64
1021.76
1021.3
1022.09
1021.28
1018.97
1017.86
1019.43
1020.13
1020.41
1020.82
1022.19
1022.45
1020.92
1020.19
1022.12
1022.79
1022.8
1022.25
1022.31
1023.25
1021.83
1021.87
1024.4
1025.49
1025.66
1026.25
1026.27
1024.74
1022.37
1021.04
1022.97
1024.61
1023.73
1022.98
1023.28
1021.61
1019.22
1018.11
1019.5
1020.3
1019.91
1019.52