1022.75
1023.43
1022.72
1021.1
1020.48
1021.36
1022.05
1021.94
1022.21
1023.57
1023.06
1021.55
1021.11
1021.95
1021.99
1021.61
1021.5
1023.04
1022.56
1021.45
1020.78
1021.8
1021.56
1020.97
1020.83
1022.87
1022.97
1022.55
1022.86
1023.9
1023.81
1023.32
1023.75
1024.36
1024
1022.12
1021.56
1021.92
1021.76
1020.85
1020.87
1021.44
1020.42
1018.26
1017.59
1017.99
1017.09
1015.89
1015.24
1014.97
1013.37
1010.63
1010.1
1010.54
1009.83
1009.49
1010.17
1013.54
1019.96
1023.45
1029.69
1033.85
1035.81
1037.24
1038.41
1039.75
1039.76
1037.84
1038.8
1038.65
1037.66
1037.58
1037.52
1035.53
1032.49
1030.77
1031.28
1029.98
1028.47
1027.88
1028.25
1027.16
1025.08
1023.81
1023.73
1022.48
1021.34
1021.31
1022.02
1021.09
1019.46
1019.09
1019.49
1019.34
1019.9
1021.18
1023.13
1023
1021.59
1021.06
1022.26
1022.23
1022.8
1023.07
1023.84
1024.02
1023.22
1023.3
1025.16
1025.92
1026
1026.92
1027.98
1027.49
1025.43
1024.16
1024.42
1023.43
1022.02
1022.04
1022.38
1021.65
1020.13
1019.01
1019.54
1019.51
1019.33
1019.58